Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4905.0 4970.0 4905.0 4950.0 54.11 Thousand
04 Nov, 2024 4820.0 4965.0 4805.0 4940.0 106.92 Thousand
01 Nov, 2024 4820.0 4880.0 4810.0 4825.0 60.08 Thousand
31 Oct, 2024 4880.0 4910.0 4825.0 4865.0 71.86 Thousand
30 Oct, 2024 4905.0 4950.0 4800.0 4885.0 96.27 Thousand
29 Oct, 2024 4860.0 4910.0 4850.0 4895.0 95.13 Thousand
28 Oct, 2024 4800.0 4960.0 4800.0 4895.0 94.21 Thousand
25 Oct, 2024 4915.0 4950.0 4825.0 4825.0 174.48 Thousand
24 Oct, 2024 5100.0 5100.0 4930.0 4930.0 221.52 Thousand
23 Oct, 2024 5070.0 5240.0 5060.0 5090.0 238.97 Thousand