Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.13%)
KRW 3990.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3670.0 | 3830.0 | 3665.0 | 3800.0 | 78.16 Thousand |
| 03 Apr, 2025 | 3610.0 | 3820.0 | 3610.0 | 3770.0 | 79.52 Thousand |
| 02 Apr, 2025 | 3915.0 | 3990.0 | 3810.0 | 3835.0 | 95.12 Thousand |
| 01 Apr, 2025 | 3895.0 | 3980.0 | 3885.0 | 3930.0 | 104.04 Thousand |
| 31 Mar, 2025 | 3955.0 | 3995.0 | 3785.0 | 3895.0 | 214.21 Thousand |
| 28 Mar, 2025 | 4480.0 | 4590.0 | 3855.0 | 3900.0 | 1.09 Million |
| 27 Mar, 2025 | 4560.0 | 4575.0 | 4495.0 | 4500.0 | 109.29 Thousand |
| 26 Mar, 2025 | 4570.0 | 4595.0 | 4520.0 | 4570.0 | 77.07 Thousand |
| 25 Mar, 2025 | 4610.0 | 4625.0 | 4535.0 | 4570.0 | 113.27 Thousand |
| 24 Mar, 2025 | 4650.0 | 4675.0 | 4590.0 | 4590.0 | 86.83 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052