Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4765.0 | 4780.0 | 4685.0 | 4765.0 | 101.83 Thousand |
| 12 Feb, 2025 | 4820.0 | 4865.0 | 4755.0 | 4765.0 | 54.31 Thousand |
| 11 Feb, 2025 | 4750.0 | 4825.0 | 4730.0 | 4820.0 | 101.77 Thousand |
| 10 Feb, 2025 | 4715.0 | 4780.0 | 4670.0 | 4750.0 | 64.22 Thousand |
| 07 Feb, 2025 | 4805.0 | 4840.0 | 4750.0 | 4750.0 | 88.53 Thousand |
| 06 Feb, 2025 | 4770.0 | 4800.0 | 4710.0 | 4795.0 | 63.77 Thousand |
| 05 Feb, 2025 | 4660.0 | 4775.0 | 4660.0 | 4770.0 | 69.78 Thousand |
| 04 Feb, 2025 | 4595.0 | 4710.0 | 4595.0 | 4655.0 | 46.94 Thousand |
| 03 Feb, 2025 | 4675.0 | 4690.0 | 4535.0 | 4545.0 | 129.91 Thousand |
| 31 Jan, 2025 | 4690.0 | 4725.0 | 4650.0 | 4685.0 | 59.86 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052