Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.13%)
KRW 3990.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4695.0 | 4745.0 | 4650.0 | 4715.0 | 81.39 Thousand |
| 06 Mar, 2025 | 4685.0 | 4740.0 | 4665.0 | 4720.0 | 60.52 Thousand |
| 05 Mar, 2025 | 4640.0 | 4740.0 | 4640.0 | 4700.0 | 63.75 Thousand |
| 04 Mar, 2025 | 4790.0 | 4790.0 | 4645.0 | 4670.0 | 144.98 Thousand |
| 28 Feb, 2025 | 4865.0 | 4865.0 | 4740.0 | 4790.0 | 124.1 Thousand |
| 27 Feb, 2025 | 5020.0 | 5030.0 | 4860.0 | 4860.0 | 145.92 Thousand |
| 26 Feb, 2025 | 4955.0 | 5020.0 | 4940.0 | 5000.0 | 95.61 Thousand |
| 25 Feb, 2025 | 4955.0 | 5000.0 | 4920.0 | 4955.0 | 66.29 Thousand |
| 24 Feb, 2025 | 4980.0 | 5030.0 | 4915.0 | 4995.0 | 83.38 Thousand |
| 21 Feb, 2025 | 5000.0 | 5040.0 | 4940.0 | 4975.0 | 103.9 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052