Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5080.0 | 5080.0 | 4980.0 | 4995.0 | 73.45 Thousand |
| 09 Jan, 2025 | 5050.0 | 5100.0 | 4980.0 | 5050.0 | 97.88 Thousand |
| 08 Jan, 2025 | 4965.0 | 5150.0 | 4960.0 | 5030.0 | 232.35 Thousand |
| 07 Jan, 2025 | 4925.0 | 4990.0 | 4895.0 | 4950.0 | 114.39 Thousand |
| 06 Jan, 2025 | 4755.0 | 5020.0 | 4745.0 | 4960.0 | 267.13 Thousand |
| 03 Jan, 2025 | 4580.0 | 4755.0 | 4580.0 | 4755.0 | 102.45 Thousand |
| 02 Jan, 2025 | 4555.0 | 4625.0 | 4530.0 | 4580.0 | 48.58 Thousand |
| 30 Dec, 2024 | 4465.0 | 4645.0 | 4445.0 | 4590.0 | 61.29 Thousand |
| 27 Dec, 2024 | 4575.0 | 4615.0 | 4470.0 | 4510.0 | 61.72 Thousand |
| 26 Dec, 2024 | 4655.0 | 4655.0 | 4575.0 | 4620.0 | 78.44 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052