Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5040.0 5040.0 4965.0 5010.0 104.79 Thousand
14 Oct, 2024 5030.0 5070.0 4990.0 5030.0 90.87 Thousand
11 Oct, 2024 5020.0 5090.0 5020.0 5030.0 53.32 Thousand
10 Oct, 2024 5070.0 5130.0 5030.0 5030.0 87.57 Thousand
08 Oct, 2024 5010.0 5120.0 5000.0 5060.0 69.34 Thousand
07 Oct, 2024 5040.0 5060.0 5010.0 5030.0 66.85 Thousand
04 Oct, 2024 5050.0 5110.0 5020.0 5030.0 63.72 Thousand
02 Oct, 2024 5020.0 5050.0 4970.0 5010.0 94.74 Thousand
30 Sep, 2024 5150.0 5150.0 5010.0 5070.0 138.58 Thousand
27 Sep, 2024 5170.0 5220.0 5110.0 5150.0 135.49 Thousand