Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 5080.0 5200.0 5080.0 5190.0 191.78 Thousand
25 Sep, 2024 5160.0 5240.0 5050.0 5050.0 383.66 Thousand
24 Sep, 2024 5250.0 5290.0 5140.0 5190.0 704.72 Thousand
23 Sep, 2024 5010.0 6090.0 4940.0 5290.0 6.44 Million
20 Sep, 2024 5020.0 5090.0 4990.0 5010.0 92.92 Thousand
19 Sep, 2024 5020.0 5060.0 4980.0 5020.0 78.22 Thousand
13 Sep, 2024 5130.0 5240.0 4995.0 5020.0 82.34 Thousand
12 Sep, 2024 4800.0 5200.0 4800.0 5170.0 395.68 Thousand
11 Sep, 2024 4795.0 4930.0 4795.0 4800.0 395.68 Thousand
10 Sep, 2024 4745.0 4815.0 4735.0 4790.0 72 Thousand