Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4590.0 4790.0 4550.0 4765.0 68.73 Thousand
08 Sep, 2024 4590.0 4790.0 4550.0 4765.0 68.73 Thousand
06 Sep, 2024 4755.0 4800.0 4660.0 4685.0 151.42 Thousand
05 Sep, 2024 4900.0 4930.0 4765.0 4800.0 169.91 Thousand
04 Sep, 2024 5000.0 5000.0 4875.0 4895.0 169.91 Thousand
03 Sep, 2024 5120.0 5170.0 5030.0 5060.0 161.34 Thousand
02 Sep, 2024 5180.0 5180.0 5040.0 5120.0 111.52 Thousand
01 Sep, 2024 5180.0 5180.0 5040.0 5120.0 107.13 Thousand
30 Aug, 2024 5070.0 5180.0 5040.0 5180.0 85.64 Thousand
29 Aug, 2024 5150.0 5200.0 5000.0 5050.0 194.55 Thousand