Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4095.0 | 4390.0 | 4095.0 | 4385.0 | 224.52 Thousand |
| 09 Dec, 2024 | 4395.0 | 4395.0 | 4070.0 | 4070.0 | 377.87 Thousand |
| 06 Dec, 2024 | 4500.0 | 4550.0 | 4310.0 | 4420.0 | 182.34 Thousand |
| 05 Dec, 2024 | 4600.0 | 4640.0 | 4510.0 | 4510.0 | 152.49 Thousand |
| 04 Dec, 2024 | 4600.0 | 4760.0 | 4565.0 | 4620.0 | 174.36 Thousand |
| 03 Dec, 2024 | 4560.0 | 4715.0 | 4560.0 | 4690.0 | 135.66 Thousand |
| 02 Dec, 2024 | 4705.0 | 4735.0 | 4575.0 | 4595.0 | 248.79 Thousand |
| 29 Nov, 2024 | 4835.0 | 4850.0 | 4700.0 | 4700.0 | 302.65 Thousand |
| 28 Nov, 2024 | 4765.0 | 4900.0 | 4755.0 | 4860.0 | 644.15 Thousand |
| 27 Nov, 2024 | 4700.0 | 5700.0 | 4690.0 | 4860.0 | 6.23 Million |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052