Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 3990.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6200.0 6350.0 6200.0 6240.0 71.38 Thousand
21 Sep, 2023 6440.0 6460.0 6290.0 6310.0 124.71 Thousand
20 Sep, 2023 6520.0 6520.0 6390.0 6440.0 99.44 Thousand
19 Sep, 2023 6670.0 6700.0 6500.0 6510.0 115.54 Thousand
18 Sep, 2023 6580.0 6710.0 6580.0 6670.0 75 Thousand
15 Sep, 2023 6660.0 6730.0 6600.0 6600.0 158.22 Thousand
14 Sep, 2023 6770.0 6820.0 6540.0 6660.0 404.11 Thousand