Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6070.0 | 6130.0 | 6050.0 | 6060.0 | 43.65 Thousand |
| 12 Oct, 2023 | 6110.0 | 6170.0 | 6080.0 | 6130.0 | 38.51 Thousand |
| 11 Oct, 2023 | 6050.0 | 6180.0 | 6050.0 | 6110.0 | 42.35 Thousand |
| 10 Oct, 2023 | 6100.0 | 6180.0 | 6010.0 | 6090.0 | 73.67 Thousand |
| 06 Oct, 2023 | 6010.0 | 6150.0 | 6010.0 | 6090.0 | 48.37 Thousand |
| 05 Oct, 2023 | 6120.0 | 6180.0 | 6030.0 | 6030.0 | 96.79 Thousand |
| 04 Oct, 2023 | 6210.0 | 6310.0 | 6110.0 | 6120.0 | 115.15 Thousand |
| 27 Sep, 2023 | 6080.0 | 6240.0 | 6080.0 | 6210.0 | 52.18 Thousand |
| 26 Sep, 2023 | 6120.0 | 6200.0 | 6120.0 | 6140.0 | 46.77 Thousand |
| 25 Sep, 2023 | 6190.0 | 6280.0 | 6150.0 | 6150.0 | 94.49 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052