Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5590.0 | 6010.0 | 5570.0 | 5800.0 | 176.4 Thousand |
| 26 Oct, 2023 | 5730.0 | 5750.0 | 5600.0 | 5610.0 | 72.31 Thousand |
| 25 Oct, 2023 | 5640.0 | 5850.0 | 5630.0 | 5760.0 | 94.95 Thousand |
| 24 Oct, 2023 | 5570.0 | 5680.0 | 5460.0 | 5640.0 | 109.9 Thousand |
| 23 Oct, 2023 | 5490.0 | 5680.0 | 5490.0 | 5570.0 | 55.87 Thousand |
| 20 Oct, 2023 | 5680.0 | 5740.0 | 5550.0 | 5580.0 | 145.19 Thousand |
| 19 Oct, 2023 | 5820.0 | 5910.0 | 5740.0 | 5760.0 | 82.95 Thousand |
| 18 Oct, 2023 | 5970.0 | 6000.0 | 5900.0 | 5910.0 | 81.65 Thousand |
| 17 Oct, 2023 | 5990.0 | 6070.0 | 5990.0 | 6000.0 | 55.65 Thousand |
| 16 Oct, 2023 | 6040.0 | 6100.0 | 5970.0 | 6000.0 | 61.68 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052