Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4660.0 | 4685.0 | 4505.0 | 4520.0 | 195.76 Thousand |
| 11 Nov, 2024 | 4885.0 | 4885.0 | 4685.0 | 4685.0 | 159.84 Thousand |
| 08 Nov, 2024 | 4845.0 | 4900.0 | 4805.0 | 4820.0 | 122.37 Thousand |
| 07 Nov, 2024 | 4945.0 | 4945.0 | 4825.0 | 4845.0 | 107.79 Thousand |
| 06 Nov, 2024 | 4950.0 | 5020.0 | 4905.0 | 4930.0 | 106.3 Thousand |
| 05 Nov, 2024 | 4905.0 | 4970.0 | 4905.0 | 4950.0 | 54.11 Thousand |
| 04 Nov, 2024 | 4820.0 | 4965.0 | 4805.0 | 4940.0 | 106.92 Thousand |
| 01 Nov, 2024 | 4820.0 | 4880.0 | 4810.0 | 4825.0 | 60.08 Thousand |
| 31 Oct, 2024 | 4880.0 | 4910.0 | 4825.0 | 4865.0 | 71.86 Thousand |
| 30 Oct, 2024 | 4905.0 | 4950.0 | 4800.0 | 4885.0 | 96.27 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052