Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.13%)
KRW 3990.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4750.0 | 4830.0 | 4745.0 | 4790.0 | 52.52 Thousand |
| 20 Jan, 2025 | 4770.0 | 4850.0 | 4760.0 | 4770.0 | 71.47 Thousand |
| 17 Jan, 2025 | 4845.0 | 4855.0 | 4765.0 | 4800.0 | 74.2 Thousand |
| 16 Jan, 2025 | 4850.0 | 4880.0 | 4785.0 | 4845.0 | 67.37 Thousand |
| 15 Jan, 2025 | 4895.0 | 4895.0 | 4760.0 | 4785.0 | 86.03 Thousand |
| 14 Jan, 2025 | 4900.0 | 4940.0 | 4825.0 | 4870.0 | 50.88 Thousand |
| 13 Jan, 2025 | 4990.0 | 5040.0 | 4885.0 | 4900.0 | 83.6 Thousand |
| 10 Jan, 2025 | 5080.0 | 5080.0 | 4980.0 | 4995.0 | 73.45 Thousand |
| 09 Jan, 2025 | 5050.0 | 5100.0 | 4980.0 | 5050.0 | 97.88 Thousand |
| 08 Jan, 2025 | 4965.0 | 5150.0 | 4960.0 | 5030.0 | 232.35 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052