Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4600.0 | 4650.0 | 4580.0 | 4645.0 | 62.9 Thousand |
| 25 Nov, 2024 | 4560.0 | 4620.0 | 4540.0 | 4595.0 | 78.86 Thousand |
| 22 Nov, 2024 | 4595.0 | 4595.0 | 4535.0 | 4560.0 | 64.35 Thousand |
| 21 Nov, 2024 | 4540.0 | 4630.0 | 4465.0 | 4580.0 | 103.32 Thousand |
| 20 Nov, 2024 | 4495.0 | 4580.0 | 4450.0 | 4500.0 | 117.66 Thousand |
| 19 Nov, 2024 | 4405.0 | 4515.0 | 4405.0 | 4500.0 | 78.63 Thousand |
| 18 Nov, 2024 | 4405.0 | 4530.0 | 4345.0 | 4450.0 | 110.01 Thousand |
| 15 Nov, 2024 | 4310.0 | 4395.0 | 4255.0 | 4370.0 | 146.66 Thousand |
| 14 Nov, 2024 | 4360.0 | 4420.0 | 4315.0 | 4335.0 | 152.24 Thousand |
| 13 Nov, 2024 | 4500.0 | 4545.0 | 4360.0 | 4360.0 | 230.3 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052