Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5210.0 5220.0 5170.0 5180.0 194.55 Thousand
27 Aug, 2024 5210.0 5240.0 5140.0 5240.0 100.09 Thousand
26 Aug, 2024 5280.0 5280.0 5130.0 5270.0 122.32 Thousand
25 Aug, 2024 5280.0 5280.0 5130.0 5270.0 122.32 Thousand
23 Aug, 2024 5240.0 5310.0 5200.0 5230.0 138.69 Thousand
22 Aug, 2024 5410.0 5490.0 5280.0 5300.0 154.73 Thousand
21 Aug, 2024 5530.0 5610.0 5380.0 5430.0 179.4 Thousand
20 Aug, 2024 5540.0 5590.0 5450.0 5510.0 213.58 Thousand
19 Aug, 2024 5490.0 5630.0 5430.0 5540.0 274.02 Thousand
18 Aug, 2024 5490.0 5630.0 5430.0 5540.0 274.02 Thousand