Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4860.0 | 4910.0 | 4850.0 | 4895.0 | 95.13 Thousand |
| 28 Oct, 2024 | 4800.0 | 4960.0 | 4800.0 | 4895.0 | 94.21 Thousand |
| 25 Oct, 2024 | 4915.0 | 4950.0 | 4825.0 | 4825.0 | 174.48 Thousand |
| 24 Oct, 2024 | 5100.0 | 5100.0 | 4930.0 | 4930.0 | 221.52 Thousand |
| 23 Oct, 2024 | 5070.0 | 5240.0 | 5060.0 | 5090.0 | 238.97 Thousand |
| 22 Oct, 2024 | 5180.0 | 5190.0 | 4990.0 | 5030.0 | 306.45 Thousand |
| 21 Oct, 2024 | 5070.0 | 5220.0 | 5070.0 | 5150.0 | 134.22 Thousand |
| 18 Oct, 2024 | 5040.0 | 5180.0 | 5020.0 | 5100.0 | 130.82 Thousand |
| 17 Oct, 2024 | 5040.0 | 5240.0 | 5000.0 | 5070.0 | 165.87 Thousand |
| 16 Oct, 2024 | 4980.0 | 5070.0 | 4965.0 | 5040.0 | 63.82 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052