Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.13%)
KRW 3990.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4750.0 | 4765.0 | 4550.0 | 4550.0 | 233.15 Thousand |
| 19 Dec, 2024 | 4720.0 | 4795.0 | 4720.0 | 4745.0 | 67.38 Thousand |
| 18 Dec, 2024 | 4815.0 | 4870.0 | 4750.0 | 4810.0 | 124.29 Thousand |
| 17 Dec, 2024 | 4780.0 | 4845.0 | 4750.0 | 4815.0 | 106.66 Thousand |
| 16 Dec, 2024 | 4760.0 | 4860.0 | 4620.0 | 4840.0 | 161.21 Thousand |
| 13 Dec, 2024 | 4600.0 | 4790.0 | 4595.0 | 4755.0 | 126.47 Thousand |
| 12 Dec, 2024 | 4560.0 | 4710.0 | 4560.0 | 4700.0 | 160.21 Thousand |
| 11 Dec, 2024 | 4380.0 | 4670.0 | 4350.0 | 4560.0 | 196.52 Thousand |
| 10 Dec, 2024 | 4095.0 | 4390.0 | 4095.0 | 4385.0 | 224.52 Thousand |
| 09 Dec, 2024 | 4395.0 | 4395.0 | 4070.0 | 4070.0 | 377.87 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052