Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5180.0 5190.0 4990.0 5030.0 306.45 Thousand
21 Oct, 2024 5070.0 5220.0 5070.0 5150.0 134.22 Thousand
18 Oct, 2024 5040.0 5180.0 5020.0 5100.0 130.82 Thousand
17 Oct, 2024 5040.0 5240.0 5000.0 5070.0 165.87 Thousand
16 Oct, 2024 4980.0 5070.0 4965.0 5040.0 63.82 Thousand
15 Oct, 2024 5040.0 5040.0 4965.0 5010.0 104.79 Thousand
14 Oct, 2024 5030.0 5070.0 4990.0 5030.0 90.87 Thousand
11 Oct, 2024 5020.0 5090.0 5020.0 5030.0 53.32 Thousand
10 Oct, 2024 5070.0 5130.0 5030.0 5030.0 87.57 Thousand
08 Oct, 2024 5010.0 5120.0 5000.0 5060.0 69.34 Thousand