Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4480.0 | 4590.0 | 3855.0 | 3900.0 | 1.09 Million |
| 27 Mar, 2025 | 4560.0 | 4575.0 | 4495.0 | 4500.0 | 109.29 Thousand |
| 26 Mar, 2025 | 4570.0 | 4595.0 | 4520.0 | 4570.0 | 77.07 Thousand |
| 25 Mar, 2025 | 4610.0 | 4625.0 | 4535.0 | 4570.0 | 113.27 Thousand |
| 24 Mar, 2025 | 4650.0 | 4675.0 | 4590.0 | 4590.0 | 86.83 Thousand |
| 21 Mar, 2025 | 4725.0 | 4725.0 | 4550.0 | 4655.0 | 120.42 Thousand |
| 20 Mar, 2025 | 4620.0 | 4740.0 | 4620.0 | 4660.0 | 124.06 Thousand |
| 19 Mar, 2025 | 4615.0 | 4745.0 | 4595.0 | 4615.0 | 99.54 Thousand |
| 18 Mar, 2025 | 4610.0 | 4645.0 | 4600.0 | 4615.0 | 62.07 Thousand |
| 17 Mar, 2025 | 4620.0 | 4660.0 | 4600.0 | 4610.0 | 64.64 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052