Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.13%)
KRW 3990.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3732.0 | 3787.56 | 3713.48 | 3750.52 | 56.84 Thousand |
| 20 May, 2025 | 3727.37 | 3745.89 | 3694.96 | 3732.0 | 43.05 Thousand |
| 19 May, 2025 | 3750.52 | 3755.15 | 3685.7 | 3727.37 | 31.19 Thousand |
| 16 May, 2025 | 3787.56 | 3806.09 | 3667.18 | 3685.7 | 56.72 Thousand |
| 15 May, 2025 | 3736.63 | 3843.13 | 3694.96 | 3773.67 | 71.71 Thousand |
| 14 May, 2025 | 3676.44 | 3745.89 | 3644.03 | 3732.0 | 51.27 Thousand |
| 13 May, 2025 | 3648.66 | 3708.85 | 3648.66 | 3699.59 | 61.1 Thousand |
| 12 May, 2025 | 3644.03 | 3648.66 | 3588.46 | 3648.66 | 49.67 Thousand |
| 09 May, 2025 | 3662.55 | 3685.7 | 3611.61 | 3625.51 | 28.46 Thousand |
| 08 May, 2025 | 3639.4 | 3685.7 | 3537.53 | 3662.55 | 64.94 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052