Hankook Shell Oil Co.,Ltd. (002960.KS)

KRW 362000.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 239000.0 241000.0 239000.0 240500.0 968.00
17 Nov, 2023 242000.0 242000.0 237500.0 238500.0 2656.00
16 Nov, 2023 236500.0 243000.0 236500.0 241500.0 7727.00
15 Nov, 2023 235000.0 237500.0 235000.0 237500.0 2838.00
14 Nov, 2023 232500.0 236000.0 232500.0 235000.0 1858.00
13 Nov, 2023 232500.0 235000.0 232000.0 234000.0 1738.00
10 Nov, 2023 231000.0 235000.0 231000.0 232500.0 867.00
09 Nov, 2023 231000.0 231500.0 230000.0 231000.0 538.00
08 Nov, 2023 232000.0 232000.0 230000.0 231000.0 931.00
07 Nov, 2023 235000.0 235000.0 230500.0 231000.0 770.00