Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 241000.0 | 245000.0 | 240500.0 | 244000.0 | 4190.00 |
| 20 Nov, 2023 | 239000.0 | 241000.0 | 239000.0 | 240500.0 | 968.00 |
| 17 Nov, 2023 | 242000.0 | 242000.0 | 237500.0 | 238500.0 | 2656.00 |
| 16 Nov, 2023 | 236500.0 | 243000.0 | 236500.0 | 241500.0 | 7727.00 |
| 15 Nov, 2023 | 235000.0 | 237500.0 | 235000.0 | 237500.0 | 2838.00 |
| 14 Nov, 2023 | 232500.0 | 236000.0 | 232500.0 | 235000.0 | 1858.00 |
| 13 Nov, 2023 | 232500.0 | 235000.0 | 232000.0 | 234000.0 | 1738.00 |
| 10 Nov, 2023 | 231000.0 | 235000.0 | 231000.0 | 232500.0 | 867.00 |
| 09 Nov, 2023 | 231000.0 | 231500.0 | 230000.0 | 231000.0 | 538.00 |
| 08 Nov, 2023 | 232000.0 | 232000.0 | 230000.0 | 231000.0 | 931.00 |
ERINQ
VPK
ORL
000723
EPD
EGY