Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 243500.0 | 244500.0 | 243000.0 | 243000.0 | 1366.00 |
| 04 Dec, 2023 | 242500.0 | 245500.0 | 241500.0 | 243500.0 | 1603.00 |
| 01 Dec, 2023 | 242000.0 | 243000.0 | 240000.0 | 242500.0 | 1074.00 |
| 30 Nov, 2023 | 241500.0 | 242000.0 | 240000.0 | 242000.0 | 807.00 |
| 29 Nov, 2023 | 241000.0 | 243000.0 | 241000.0 | 241000.0 | 1050.00 |
| 28 Nov, 2023 | 244000.0 | 244000.0 | 240500.0 | 241500.0 | 2321.00 |
| 27 Nov, 2023 | 243500.0 | 243500.0 | 242000.0 | 243500.0 | 2720.00 |
| 24 Nov, 2023 | 244500.0 | 246500.0 | 242500.0 | 243500.0 | 1846.00 |
| 23 Nov, 2023 | 245000.0 | 245000.0 | 242500.0 | 244000.0 | 2937.00 |
| 22 Nov, 2023 | 243500.0 | 246000.0 | 243000.0 | 245000.0 | 2419.00 |
ERINQ
VPK
ORL
000723
EPD
EGY