Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 226500.0 | 227500.0 | 226000.0 | 227000.0 | 961.00 |
| 05 Jan, 2024 | 229000.0 | 229000.0 | 226000.0 | 226500.0 | 1491.00 |
| 04 Jan, 2024 | 226000.0 | 227500.0 | 225500.0 | 227500.0 | 2672.00 |
| 03 Jan, 2024 | 226000.0 | 227000.0 | 224500.0 | 224500.0 | 2303.00 |
| 02 Jan, 2024 | 226000.0 | 228000.0 | 225000.0 | 226000.0 | 2957.00 |
| 28 Dec, 2023 | 226000.0 | 228000.0 | 223000.0 | 226000.0 | 6132.00 |
| 27 Dec, 2023 | 228000.0 | 230000.0 | 226000.0 | 226000.0 | 11.79 Thousand |
| 26 Dec, 2023 | 243000.0 | 244000.0 | 242000.0 | 243000.0 | 16.38 Thousand |
| 22 Dec, 2023 | 243000.0 | 243500.0 | 241000.0 | 243000.0 | 4724.00 |
| 21 Dec, 2023 | 242500.0 | 242500.0 | 241000.0 | 242000.0 | 3854.00 |
ERINQ
VPK
ORL
000723
EPD
EGY