Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 225000.0 | 225000.0 | 223500.0 | 223500.0 | 1381.00 |
| 19 Jan, 2024 | 226000.0 | 226000.0 | 224000.0 | 224500.0 | 1526.00 |
| 18 Jan, 2024 | 226000.0 | 226000.0 | 224500.0 | 225000.0 | 1015.00 |
| 17 Jan, 2024 | 226000.0 | 226500.0 | 223500.0 | 225500.0 | 1591.00 |
| 16 Jan, 2024 | 226500.0 | 227000.0 | 225500.0 | 226500.0 | 1060.00 |
| 15 Jan, 2024 | 226500.0 | 227500.0 | 226000.0 | 226500.0 | 713.00 |
| 12 Jan, 2024 | 227000.0 | 227000.0 | 226000.0 | 226500.0 | 2047.00 |
| 11 Jan, 2024 | 227000.0 | 227000.0 | 226000.0 | 227000.0 | 517.00 |
| 10 Jan, 2024 | 227000.0 | 227000.0 | 226000.0 | 226000.0 | 821.00 |
| 09 Jan, 2024 | 227000.0 | 227500.0 | 226000.0 | 227000.0 | 1364.00 |
ERINQ
VPK
ORL
000723
EPD
EGY