KRW 362000.0
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 225000.0 | 225000.0 | 223500.0 | 223500.0 | 1381.00 |
19 Jan, 2024 | 226000.0 | 226000.0 | 224000.0 | 224500.0 | 1526.00 |
18 Jan, 2024 | 226000.0 | 226000.0 | 224500.0 | 225000.0 | 1015.00 |
17 Jan, 2024 | 226000.0 | 226500.0 | 223500.0 | 225500.0 | 1591.00 |
16 Jan, 2024 | 226500.0 | 227000.0 | 225500.0 | 226500.0 | 1060.00 |
15 Jan, 2024 | 226500.0 | 227500.0 | 226000.0 | 226500.0 | 713.00 |
12 Jan, 2024 | 227000.0 | 227000.0 | 226000.0 | 226500.0 | 2047.00 |
11 Jan, 2024 | 227000.0 | 227000.0 | 226000.0 | 227000.0 | 517.00 |
10 Jan, 2024 | 227000.0 | 227000.0 | 226000.0 | 226000.0 | 821.00 |
09 Jan, 2024 | 227000.0 | 227500.0 | 226000.0 | 227000.0 | 1364.00 |
ERINQ
VPK
ORL
000723
EPD
EGY