Hankook Shell Oil Co.,Ltd. (002960.KS)

KRW 362000.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 223500.0 225500.0 223000.0 224500.0 2097.00
23 Jan, 2024 223000.0 225000.0 223000.0 223500.0 1216.00
22 Jan, 2024 225000.0 225000.0 223500.0 223500.0 1381.00
19 Jan, 2024 226000.0 226000.0 224000.0 224500.0 1526.00
18 Jan, 2024 226000.0 226000.0 224500.0 225000.0 1015.00
17 Jan, 2024 226000.0 226500.0 223500.0 225500.0 1591.00
16 Jan, 2024 226500.0 227000.0 225500.0 226500.0 1060.00
15 Jan, 2024 226500.0 227500.0 226000.0 226500.0 713.00
12 Jan, 2024 227000.0 227000.0 226000.0 226500.0 2047.00
11 Jan, 2024 227000.0 227000.0 226000.0 227000.0 517.00