Hankook Shell Oil Co.,Ltd. (002960.KS)

KRW 362000.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 225000.0 225000.0 223500.0 223500.0 1381.00
19 Jan, 2024 226000.0 226000.0 224000.0 224500.0 1526.00
18 Jan, 2024 226000.0 226000.0 224500.0 225000.0 1015.00
17 Jan, 2024 226000.0 226500.0 223500.0 225500.0 1591.00
16 Jan, 2024 226500.0 227000.0 225500.0 226500.0 1060.00
15 Jan, 2024 226500.0 227500.0 226000.0 226500.0 713.00
12 Jan, 2024 227000.0 227000.0 226000.0 226500.0 2047.00
11 Jan, 2024 227000.0 227000.0 226000.0 227000.0 517.00
10 Jan, 2024 227000.0 227000.0 226000.0 226000.0 821.00
09 Jan, 2024 227000.0 227500.0 226000.0 227000.0 1364.00