Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 410000.0 | 410000.0 | 407000.0 | 409500.0 | 243.00 |
| 04 Jun, 2025 | 399000.0 | 406500.0 | 395500.0 | 406500.0 | 337.00 |
| 02 Jun, 2025 | 402000.0 | 402500.0 | 395000.0 | 395000.0 | 577.00 |
| 30 May, 2025 | 402000.0 | 404000.0 | 397500.0 | 402500.0 | 1615.00 |
| 29 May, 2025 | 396500.0 | 402000.0 | 396500.0 | 401500.0 | 1133.00 |
| 28 May, 2025 | 390000.0 | 403000.0 | 390000.0 | 400000.0 | 3421.00 |
| 27 May, 2025 | 389000.0 | 390000.0 | 387000.0 | 390000.0 | 612.00 |
| 26 May, 2025 | 390000.0 | 392000.0 | 385500.0 | 388000.0 | 1204.00 |
| 23 May, 2025 | 386000.0 | 391500.0 | 384000.0 | 389500.0 | 1202.00 |
| 22 May, 2025 | 385000.0 | 386500.0 | 382500.0 | 384000.0 | 972.00 |
ERINQ
VPK
ORL
000723
EPD
EGY