Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 331500.0
(1.22%)
KRW 331500.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 326000.0 | 332500.0 | 323500.0 | 331500.0 | 2723.00 |
| 07 Apr, 2025 | 334000.0 | 334000.0 | 319000.0 | 327500.0 | 2857.00 |
| 04 Apr, 2025 | 338000.0 | 339500.0 | 332000.0 | 337000.0 | 2380.00 |
| 03 Apr, 2025 | 338000.0 | 341000.0 | 334500.0 | 338000.0 | 2107.00 |
| 02 Apr, 2025 | 334500.0 | 342000.0 | 334500.0 | 339500.0 | 3023.00 |
| 01 Apr, 2025 | 329500.0 | 335500.0 | 328000.0 | 334500.0 | 1662.00 |
| 31 Mar, 2025 | 333000.0 | 334000.0 | 327000.0 | 329500.0 | 1486.00 |
| 28 Mar, 2025 | 340000.0 | 340000.0 | 329500.0 | 333000.0 | 3105.00 |
| 27 Mar, 2025 | 343500.0 | 344500.0 | 337000.0 | 340000.0 | 2312.00 |
| 26 Mar, 2025 | 341500.0 | 346000.0 | 334500.0 | 344500.0 | 5526.00 |
ERINQ
VPK
ORL
000723
EPD
EGY