Hankook Shell Oil Co.,Ltd. (002960.KS)

KRW 337000.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 319000.0 324000.0 318500.0 319500.0 3281.00
02 Jan, 2025 317500.0 325000.0 315000.0 318000.0 3549.00
30 Dec, 2024 325500.0 325500.0 317000.0 318500.0 5489.00
27 Dec, 2024 328500.0 328500.0 320500.0 326000.0 10.22 Thousand
26 Dec, 2024 350000.0 352000.0 349000.0 349500.0 16.59 Thousand
24 Dec, 2024 341000.0 349500.0 341000.0 349000.0 8687.00
23 Dec, 2024 334000.0 341500.0 333000.0 341000.0 5735.00
20 Dec, 2024 338500.0 339000.0 333000.0 333000.0 4288.00
19 Dec, 2024 334500.0 338500.0 334500.0 337000.0 2515.00
18 Dec, 2024 334500.0 339500.0 333500.0 338000.0 2221.00