Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 230000.0 | 233000.0 | 228500.0 | 232000.0 | 1610.00 |
| 04 Oct, 2023 | 229500.0 | 232000.0 | 227500.0 | 230000.0 | 1216.00 |
| 27 Sep, 2023 | 227000.0 | 230000.0 | 226000.0 | 229500.0 | 1328.00 |
| 26 Sep, 2023 | 228500.0 | 229000.0 | 227500.0 | 228000.0 | 1661.00 |
| 25 Sep, 2023 | 228500.0 | 230500.0 | 227500.0 | 229000.0 | 2146.00 |
| 22 Sep, 2023 | 231000.0 | 231000.0 | 227500.0 | 229500.0 | 1259.00 |
| 21 Sep, 2023 | 233000.0 | 233000.0 | 230000.0 | 231000.0 | 821.00 |
| 20 Sep, 2023 | 232500.0 | 233500.0 | 232000.0 | 233500.0 | 1289.00 |
| 19 Sep, 2023 | 231500.0 | 232000.0 | 231000.0 | 231500.0 | 1156.00 |
| 18 Sep, 2023 | 232500.0 | 236000.0 | 227000.0 | 232000.0 | 2325.00 |
ERINQ
VPK
ORL
000723
EPD
EGY