KRW 362000.0
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 232500.0 | 236000.0 | 232500.0 | 235000.0 | 1858.00 |
13 Nov, 2023 | 232500.0 | 235000.0 | 232000.0 | 234000.0 | 1738.00 |
10 Nov, 2023 | 231000.0 | 235000.0 | 231000.0 | 232500.0 | 867.00 |
09 Nov, 2023 | 231000.0 | 231500.0 | 230000.0 | 231000.0 | 538.00 |
08 Nov, 2023 | 232000.0 | 232000.0 | 230000.0 | 231000.0 | 931.00 |
07 Nov, 2023 | 235000.0 | 235000.0 | 230500.0 | 231000.0 | 770.00 |
06 Nov, 2023 | 232500.0 | 234500.0 | 231500.0 | 232500.0 | 1484.00 |
03 Nov, 2023 | 231500.0 | 233500.0 | 231500.0 | 232500.0 | 1979.00 |
02 Nov, 2023 | 231000.0 | 232000.0 | 230500.0 | 232000.0 | 647.00 |
01 Nov, 2023 | 229000.0 | 230500.0 | 228000.0 | 230000.0 | 986.00 |
ERINQ
VPK
ORL
000723
EPD
EGY