Hankook Shell Oil Co.,Ltd. (002960.KS)

KRW 362000.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 231000.0 231500.0 230000.0 231000.0 538.00
08 Nov, 2023 232000.0 232000.0 230000.0 231000.0 931.00
07 Nov, 2023 235000.0 235000.0 230500.0 231000.0 770.00
06 Nov, 2023 232500.0 234500.0 231500.0 232500.0 1484.00
03 Nov, 2023 231500.0 233500.0 231500.0 232500.0 1979.00
02 Nov, 2023 231000.0 232000.0 230500.0 232000.0 647.00
01 Nov, 2023 229000.0 230500.0 228000.0 230000.0 986.00
31 Oct, 2023 230500.0 231500.0 228000.0 229000.0 1924.00
30 Oct, 2023 230500.0 232500.0 229500.0 231500.0 1339.00
27 Oct, 2023 228500.0 232000.0 228500.0 230000.0 2892.00