Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 232500.0 | 234500.0 | 231500.0 | 232500.0 | 1484.00 |
| 03 Nov, 2023 | 231500.0 | 233500.0 | 231500.0 | 232500.0 | 1979.00 |
| 02 Nov, 2023 | 231000.0 | 232000.0 | 230500.0 | 232000.0 | 647.00 |
| 01 Nov, 2023 | 229000.0 | 230500.0 | 228000.0 | 230000.0 | 986.00 |
| 31 Oct, 2023 | 230500.0 | 231500.0 | 228000.0 | 229000.0 | 1924.00 |
| 30 Oct, 2023 | 230500.0 | 232500.0 | 229500.0 | 231500.0 | 1339.00 |
| 27 Oct, 2023 | 228500.0 | 232000.0 | 228500.0 | 230000.0 | 2892.00 |
| 26 Oct, 2023 | 229000.0 | 235000.0 | 227000.0 | 229500.0 | 2649.00 |
| 25 Oct, 2023 | 226500.0 | 230000.0 | 226500.0 | 229000.0 | 1347.00 |
| 24 Oct, 2023 | 232000.0 | 232000.0 | 229000.0 | 229500.0 | 1732.00 |
ERINQ
VPK
ORL
000723
EPD
EGY