Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 233500.0 | 235000.0 | 232000.0 | 234000.0 | 1707.00 |
| 19 Oct, 2023 | 235500.0 | 235500.0 | 233500.0 | 234500.0 | 1049.00 |
| 18 Oct, 2023 | 236000.0 | 237000.0 | 234000.0 | 235500.0 | 733.00 |
| 17 Oct, 2023 | 237000.0 | 237000.0 | 234500.0 | 235500.0 | 924.00 |
| 16 Oct, 2023 | 233000.0 | 241500.0 | 232000.0 | 237000.0 | 5961.00 |
| 13 Oct, 2023 | 231500.0 | 233500.0 | 231000.0 | 232000.0 | 2458.00 |
| 12 Oct, 2023 | 230000.0 | 233500.0 | 230000.0 | 232000.0 | 1020.00 |
| 11 Oct, 2023 | 232500.0 | 232500.0 | 229500.0 | 230500.0 | 1620.00 |
| 10 Oct, 2023 | 235000.0 | 235000.0 | 229500.0 | 232000.0 | 1515.00 |
| 06 Oct, 2023 | 233500.0 | 233500.0 | 229500.0 | 231500.0 | 722.00 |
ERINQ
VPK
ORL
000723
EPD
EGY