Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 237000.0 | 240000.0 | 236500.0 | 237500.0 | 1607.00 |
| 27 Feb, 2024 | 236000.0 | 240000.0 | 235500.0 | 237000.0 | 1868.00 |
| 26 Feb, 2024 | 240000.0 | 241500.0 | 236500.0 | 238000.0 | 3723.00 |
| 23 Feb, 2024 | 243000.0 | 243000.0 | 239000.0 | 240000.0 | 7144.00 |
| 22 Feb, 2024 | 236000.0 | 241000.0 | 234000.0 | 241000.0 | 6347.00 |
| 21 Feb, 2024 | 234500.0 | 236500.0 | 233500.0 | 236000.0 | 2291.00 |
| 20 Feb, 2024 | 234500.0 | 234500.0 | 232500.0 | 233000.0 | 1819.00 |
| 19 Feb, 2024 | 233000.0 | 234500.0 | 232500.0 | 233000.0 | 1249.00 |
| 16 Feb, 2024 | 234500.0 | 234500.0 | 232500.0 | 233500.0 | 1673.00 |
| 15 Feb, 2024 | 232500.0 | 234500.0 | 231000.0 | 233500.0 | 1358.00 |
ERINQ
VPK
ORL
000723
EPD
EGY