Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 245500.0 | 249000.0 | 245500.0 | 247000.0 | 1456.00 |
| 12 Mar, 2024 | 245500.0 | 247500.0 | 245000.0 | 247000.0 | 1413.00 |
| 11 Mar, 2024 | 249500.0 | 250000.0 | 245500.0 | 245500.0 | 3014.00 |
| 08 Mar, 2024 | 248000.0 | 250000.0 | 246500.0 | 248000.0 | 2405.00 |
| 07 Mar, 2024 | 249500.0 | 251000.0 | 246500.0 | 248000.0 | 2150.00 |
| 06 Mar, 2024 | 252000.0 | 252500.0 | 248000.0 | 249500.0 | 3554.00 |
| 05 Mar, 2024 | 244000.0 | 252500.0 | 242000.0 | 252500.0 | 13.53 Thousand |
| 04 Mar, 2024 | 241000.0 | 244000.0 | 240000.0 | 244000.0 | 5938.00 |
| 29 Feb, 2024 | 238000.0 | 242000.0 | 237500.0 | 240500.0 | 4218.00 |
| 28 Feb, 2024 | 237000.0 | 240000.0 | 236500.0 | 237500.0 | 1607.00 |
ERINQ
VPK
ORL
000723
EPD
EGY