Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 228000.0 | 228000.0 | 227000.0 | 228000.0 | 1170.00 |
| 05 Feb, 2024 | 226500.0 | 227500.0 | 226000.0 | 227500.0 | 2749.00 |
| 02 Feb, 2024 | 227000.0 | 228000.0 | 226000.0 | 227000.0 | 2012.00 |
| 01 Feb, 2024 | 227000.0 | 228000.0 | 226500.0 | 227000.0 | 2525.00 |
| 31 Jan, 2024 | 227500.0 | 227500.0 | 226500.0 | 227000.0 | 955.00 |
| 30 Jan, 2024 | 227000.0 | 227500.0 | 226500.0 | 226500.0 | 1351.00 |
| 29 Jan, 2024 | 227000.0 | 227000.0 | 225500.0 | 226500.0 | 1597.00 |
| 26 Jan, 2024 | 226500.0 | 226500.0 | 225500.0 | 226000.0 | 783.00 |
| 25 Jan, 2024 | 224500.0 | 227000.0 | 224000.0 | 225500.0 | 1193.00 |
| 24 Jan, 2024 | 223500.0 | 225500.0 | 223000.0 | 224500.0 | 2097.00 |
ERINQ
VPK
ORL
000723
EPD
EGY