Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 254000.0 | 254000.0 | 251000.0 | 253000.0 | 1941.00 |
| 27 Mar, 2024 | 254500.0 | 254500.0 | 252000.0 | 253000.0 | 2520.00 |
| 26 Mar, 2024 | 250500.0 | 254000.0 | 250500.0 | 254000.0 | 2434.00 |
| 25 Mar, 2024 | 252500.0 | 253500.0 | 250000.0 | 252000.0 | 1536.00 |
| 22 Mar, 2024 | 249500.0 | 252000.0 | 249000.0 | 251500.0 | 4435.00 |
| 21 Mar, 2024 | 249000.0 | 249500.0 | 247000.0 | 248500.0 | 1684.00 |
| 20 Mar, 2024 | 247000.0 | 248500.0 | 246500.0 | 248000.0 | 1170.00 |
| 19 Mar, 2024 | 249000.0 | 249500.0 | 246000.0 | 247500.0 | 2008.00 |
| 18 Mar, 2024 | 250000.0 | 250000.0 | 247000.0 | 248500.0 | 1868.00 |
| 15 Mar, 2024 | 248500.0 | 249500.0 | 247000.0 | 248500.0 | 1632.00 |
ERINQ
VPK
ORL
000723
EPD
EGY