Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 269000.0 | 270000.0 | 265500.0 | 269500.0 | 2999.00 |
| 26 Apr, 2024 | 270000.0 | 270000.0 | 266500.0 | 266500.0 | 1555.00 |
| 25 Apr, 2024 | 267500.0 | 269500.0 | 264500.0 | 269000.0 | 3047.00 |
| 24 Apr, 2024 | 272000.0 | 272000.0 | 264500.0 | 267500.0 | 5535.00 |
| 23 Apr, 2024 | 271000.0 | 271000.0 | 267500.0 | 270000.0 | 2739.00 |
| 22 Apr, 2024 | 269500.0 | 271500.0 | 264500.0 | 269500.0 | 4584.00 |
| 19 Apr, 2024 | 264500.0 | 273000.0 | 263500.0 | 269500.0 | 7877.00 |
| 18 Apr, 2024 | 263500.0 | 265000.0 | 260000.0 | 264500.0 | 3123.00 |
| 17 Apr, 2024 | 261500.0 | 265000.0 | 260000.0 | 263500.0 | 2164.00 |
| 16 Apr, 2024 | 267000.0 | 267500.0 | 260500.0 | 261500.0 | 5159.00 |
ERINQ
VPK
ORL
000723
EPD
EGY