Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 241500.0 | 243000.0 | 240500.0 | 242000.0 | 2588.00 |
| 18 Dec, 2023 | 242500.0 | 242500.0 | 240500.0 | 241000.0 | 2190.00 |
| 15 Dec, 2023 | 241000.0 | 242500.0 | 241000.0 | 242500.0 | 3072.00 |
| 14 Dec, 2023 | 242500.0 | 242500.0 | 240500.0 | 241000.0 | 2289.00 |
| 13 Dec, 2023 | 243000.0 | 243000.0 | 238000.0 | 242500.0 | 2542.00 |
| 12 Dec, 2023 | 244000.0 | 244000.0 | 242000.0 | 243000.0 | 2186.00 |
| 11 Dec, 2023 | 243500.0 | 244500.0 | 243000.0 | 244500.0 | 1572.00 |
| 08 Dec, 2023 | 243500.0 | 245000.0 | 242000.0 | 243500.0 | 1286.00 |
| 07 Dec, 2023 | 244000.0 | 245000.0 | 243000.0 | 243500.0 | 892.00 |
| 06 Dec, 2023 | 244000.0 | 245000.0 | 242500.0 | 244000.0 | 1765.00 |
ERINQ
VPK
ORL
000723
EPD
EGY