Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 243000.0 | 244000.0 | 242000.0 | 243000.0 | 16.38 Thousand |
| 22 Dec, 2023 | 243000.0 | 243500.0 | 241000.0 | 243000.0 | 4724.00 |
| 21 Dec, 2023 | 242500.0 | 242500.0 | 241000.0 | 242000.0 | 3854.00 |
| 20 Dec, 2023 | 242000.0 | 243000.0 | 241500.0 | 242500.0 | 2114.00 |
| 19 Dec, 2023 | 241500.0 | 243000.0 | 240500.0 | 242000.0 | 2588.00 |
| 18 Dec, 2023 | 242500.0 | 242500.0 | 240500.0 | 241000.0 | 2190.00 |
| 15 Dec, 2023 | 241000.0 | 242500.0 | 241000.0 | 242500.0 | 3072.00 |
| 14 Dec, 2023 | 242500.0 | 242500.0 | 240500.0 | 241000.0 | 2289.00 |
| 13 Dec, 2023 | 243000.0 | 243000.0 | 238000.0 | 242500.0 | 2542.00 |
| 12 Dec, 2023 | 244000.0 | 244000.0 | 242000.0 | 243000.0 | 2186.00 |
ERINQ
VPK
ORL
000723
EPD
EGY