Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1868.0 | 1883.0 | 1868.0 | 1875.0 | 6187.00 |
| 26 Feb, 2025 | 1871.0 | 1880.0 | 1860.0 | 1877.0 | 35.86 Thousand |
| 25 Feb, 2025 | 1876.0 | 1900.0 | 1863.0 | 1867.0 | 16.51 Thousand |
| 24 Feb, 2025 | 1856.0 | 1873.0 | 1856.0 | 1870.0 | 14.41 Thousand |
| 21 Feb, 2025 | 1864.0 | 1874.0 | 1859.0 | 1867.0 | 20.2 Thousand |
| 20 Feb, 2025 | 1878.0 | 1878.0 | 1856.0 | 1860.0 | 40.72 Thousand |
| 19 Feb, 2025 | 1865.0 | 1865.0 | 1857.0 | 1861.0 | 43.03 Thousand |
| 18 Feb, 2025 | 1865.0 | 1896.0 | 1861.0 | 1865.0 | 43.27 Thousand |
| 17 Feb, 2025 | 1879.0 | 1879.0 | 1861.0 | 1865.0 | 36.31 Thousand |
| 14 Feb, 2025 | 1874.0 | 1880.0 | 1868.0 | 1880.0 | 6717.00 |
CGS
9888
CEBTF
LNDZF
300134
PULS