Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1874.0 | 1878.0 | 1860.0 | 1874.0 | 36.68 Thousand |
| 12 Feb, 2025 | 1894.0 | 1894.0 | 1853.0 | 1879.0 | 192.61 Thousand |
| 11 Feb, 2025 | 1865.0 | 1900.0 | 1852.0 | 1900.0 | 84.13 Thousand |
| 10 Feb, 2025 | 1863.0 | 1884.0 | 1853.0 | 1865.0 | 80.94 Thousand |
| 07 Feb, 2025 | 1882.0 | 1882.0 | 1863.0 | 1863.0 | 14.95 Thousand |
| 06 Feb, 2025 | 1880.0 | 1883.0 | 1871.0 | 1883.0 | 15.27 Thousand |
| 05 Feb, 2025 | 1882.0 | 1887.0 | 1864.0 | 1883.0 | 78.36 Thousand |
| 04 Feb, 2025 | 1855.0 | 1883.0 | 1840.0 | 1883.0 | 90.69 Thousand |
| 03 Feb, 2025 | 1890.0 | 1890.0 | 1838.0 | 1839.0 | 72.81 Thousand |
| 31 Jan, 2025 | 1889.0 | 1900.0 | 1883.0 | 1890.0 | 14.34 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS