Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1839.0 | 1870.0 | 1832.0 | 1837.0 | 10.33 Thousand |
| 13 Mar, 2025 | 1849.0 | 1895.0 | 1833.0 | 1839.0 | 29.91 Thousand |
| 12 Mar, 2025 | 1843.0 | 1843.0 | 1835.0 | 1839.0 | 15.13 Thousand |
| 11 Mar, 2025 | 1850.0 | 1850.0 | 1833.0 | 1839.0 | 43.16 Thousand |
| 10 Mar, 2025 | 1845.0 | 1859.0 | 1845.0 | 1854.0 | 15.91 Thousand |
| 07 Mar, 2025 | 1852.0 | 1860.0 | 1842.0 | 1860.0 | 37.04 Thousand |
| 06 Mar, 2025 | 1852.0 | 1861.0 | 1852.0 | 1858.0 | 12.88 Thousand |
| 05 Mar, 2025 | 1864.0 | 1864.0 | 1849.0 | 1852.0 | 26.82 Thousand |
| 04 Mar, 2025 | 1847.0 | 1861.0 | 1846.0 | 1861.0 | 11.28 Thousand |
| 28 Feb, 2025 | 1875.0 | 1875.0 | 1850.0 | 1852.0 | 31.86 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS