Yoosung Enterprise Co., Ltd. (002920.KS)

KRW 1901.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1862.0 1894.0 1850.0 1868.0 32.15 Thousand
02 Dec, 2024 1869.0 1880.0 1862.0 1862.0 54.19 Thousand
29 Nov, 2024 1910.0 1910.0 1865.0 1871.0 63.05 Thousand
28 Nov, 2024 1920.0 1926.0 1884.0 1897.0 65.77 Thousand
27 Nov, 2024 1912.0 1913.0 1905.0 1910.0 14.18 Thousand
26 Nov, 2024 1920.0 1920.0 1895.0 1905.0 17.42 Thousand
25 Nov, 2024 1900.0 1910.0 1880.0 1910.0 11.43 Thousand
22 Nov, 2024 1932.0 1932.0 1900.0 1903.0 75.48 Thousand
21 Nov, 2024 1907.0 1931.0 1907.0 1922.0 38.6 Thousand
20 Nov, 2024 1922.0 1932.0 1907.0 1907.0 32.13 Thousand