Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1840.0 | 1842.0 | 1806.0 | 1808.0 | 43.26 Thousand |
| 27 Mar, 2025 | 1849.0 | 1849.0 | 1839.0 | 1840.0 | 20.45 Thousand |
| 26 Mar, 2025 | 1840.0 | 1847.0 | 1839.0 | 1841.0 | 15.39 Thousand |
| 25 Mar, 2025 | 1840.0 | 1841.0 | 1834.0 | 1836.0 | 6065.00 |
| 24 Mar, 2025 | 1830.0 | 1839.0 | 1830.0 | 1832.0 | 11.36 Thousand |
| 21 Mar, 2025 | 1866.0 | 1866.0 | 1831.0 | 1831.0 | 20.01 Thousand |
| 20 Mar, 2025 | 1847.0 | 1847.0 | 1832.0 | 1835.0 | 13.49 Thousand |
| 19 Mar, 2025 | 1871.0 | 1871.0 | 1834.0 | 1834.0 | 26.34 Thousand |
| 18 Mar, 2025 | 1843.0 | 1843.0 | 1835.0 | 1835.0 | 7869.00 |
| 17 Mar, 2025 | 1837.0 | 1840.0 | 1833.0 | 1839.0 | 9358.00 |
CGS
9888
CEBTF
LNDZF
300134
PULS