Yoosung Enterprise Co., Ltd. (002920.KS)

KRW 1901.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1878.0 1887.0 1870.0 1874.0 14.46 Thousand
16 Dec, 2024 1852.0 1878.0 1852.0 1878.0 64.87 Thousand
13 Dec, 2024 1852.0 1862.0 1847.0 1861.0 20.57 Thousand
12 Dec, 2024 1847.0 1855.0 1821.0 1849.0 45.51 Thousand
11 Dec, 2024 1840.0 1840.0 1783.0 1812.0 15.77 Thousand
10 Dec, 2024 1840.0 1840.0 1772.0 1795.0 25.33 Thousand
09 Dec, 2024 1829.0 1829.0 1746.0 1758.0 90.85 Thousand
06 Dec, 2024 1878.0 1891.0 1828.0 1829.0 56.51 Thousand
05 Dec, 2024 1870.0 1887.0 1856.0 1870.0 6994.00
04 Dec, 2024 1860.0 1889.0 1860.0 1865.0 24.39 Thousand