Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1950.0 | 1950.0 | 1921.0 | 1931.0 | 4347.00 |
| 24 Apr, 2025 | 1921.0 | 1949.0 | 1918.0 | 1930.0 | 28.05 Thousand |
| 23 Apr, 2025 | 1885.0 | 1926.0 | 1882.0 | 1926.0 | 62.54 Thousand |
| 22 Apr, 2025 | 1870.0 | 1880.0 | 1851.0 | 1877.0 | 21.69 Thousand |
| 21 Apr, 2025 | 1872.0 | 1874.0 | 1858.0 | 1870.0 | 9409.00 |
| 18 Apr, 2025 | 1865.0 | 1871.0 | 1858.0 | 1867.0 | 14.09 Thousand |
| 17 Apr, 2025 | 1857.0 | 1866.0 | 1846.0 | 1865.0 | 20.52 Thousand |
| 16 Apr, 2025 | 1860.0 | 1866.0 | 1850.0 | 1857.0 | 30.42 Thousand |
| 15 Apr, 2025 | 1860.0 | 1860.0 | 1848.0 | 1857.0 | 4898.00 |
| 14 Apr, 2025 | 1841.0 | 1855.0 | 1841.0 | 1848.0 | 21.74 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS