Yoosung Enterprise Co., Ltd. (002920.KS)

KRW 1901.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1838.0 1886.0 1838.0 1874.0 33.64 Thousand
02 Jan, 2025 1852.0 1853.0 1800.0 1835.0 11.76 Thousand
30 Dec, 2024 1854.0 1854.0 1822.0 1849.0 4094.00
27 Dec, 2024 1891.0 1891.0 1844.0 1854.0 32.27 Thousand
26 Dec, 2024 1910.0 1911.0 1871.0 1887.0 37.5 Thousand
24 Dec, 2024 1905.0 1905.0 1890.0 1897.0 5491.00
23 Dec, 2024 1911.0 1911.0 1888.0 1897.0 16.21 Thousand
20 Dec, 2024 1912.0 1912.0 1880.0 1896.0 35.65 Thousand
19 Dec, 2024 1887.0 1909.0 1878.0 1909.0 29.56 Thousand
18 Dec, 2024 1881.0 1902.0 1871.0 1889.0 36.41 Thousand