Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2980.0 | 2990.0 | 2960.0 | 2980.0 | 10.26 Thousand |
| 21 Sep, 2023 | 3000.0 | 3005.0 | 2980.0 | 2995.0 | 14.3 Thousand |
| 20 Sep, 2023 | 3015.0 | 3035.0 | 2990.0 | 3005.0 | 14.33 Thousand |
| 19 Sep, 2023 | 3010.0 | 3030.0 | 2985.0 | 3010.0 | 20.46 Thousand |
| 18 Sep, 2023 | 3010.0 | 3010.0 | 2985.0 | 3005.0 | 21.28 Thousand |
| 15 Sep, 2023 | 2965.0 | 3030.0 | 2965.0 | 3020.0 | 28.39 Thousand |
| 14 Sep, 2023 | 2930.0 | 2990.0 | 2930.0 | 2980.0 | 14.04 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS