Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2825.0 | 2900.0 | 2825.0 | 2845.0 | 12.87 Thousand |
| 26 Oct, 2023 | 2800.0 | 2835.0 | 2800.0 | 2835.0 | 12.41 Thousand |
| 25 Oct, 2023 | 2820.0 | 2885.0 | 2800.0 | 2825.0 | 23.81 Thousand |
| 24 Oct, 2023 | 2775.0 | 2820.0 | 2765.0 | 2820.0 | 17.4 Thousand |
| 23 Oct, 2023 | 2825.0 | 2840.0 | 2750.0 | 2770.0 | 15.75 Thousand |
| 20 Oct, 2023 | 2890.0 | 2895.0 | 2805.0 | 2815.0 | 28.37 Thousand |
| 19 Oct, 2023 | 2935.0 | 2935.0 | 2895.0 | 2895.0 | 38.15 Thousand |
| 18 Oct, 2023 | 2955.0 | 2960.0 | 2930.0 | 2945.0 | 11.5 Thousand |
| 17 Oct, 2023 | 2925.0 | 2960.0 | 2915.0 | 2935.0 | 10.8 Thousand |
| 16 Oct, 2023 | 2915.0 | 2945.0 | 2890.0 | 2910.0 | 16.15 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS