Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2895.0 | 2920.0 | 2870.0 | 2895.0 | 15.36 Thousand |
| 09 Nov, 2023 | 2910.0 | 2950.0 | 2895.0 | 2895.0 | 11.22 Thousand |
| 08 Nov, 2023 | 2920.0 | 2935.0 | 2870.0 | 2910.0 | 28.5 Thousand |
| 07 Nov, 2023 | 2890.0 | 2925.0 | 2885.0 | 2905.0 | 13.99 Thousand |
| 06 Nov, 2023 | 2910.0 | 2910.0 | 2865.0 | 2895.0 | 22.77 Thousand |
| 03 Nov, 2023 | 2905.0 | 2905.0 | 2865.0 | 2895.0 | 8159.00 |
| 02 Nov, 2023 | 2870.0 | 2895.0 | 2865.0 | 2865.0 | 25.29 Thousand |
| 01 Nov, 2023 | 2850.0 | 2895.0 | 2850.0 | 2870.0 | 13.36 Thousand |
| 31 Oct, 2023 | 2870.0 | 2895.0 | 2850.0 | 2850.0 | 9550.00 |
| 30 Oct, 2023 | 2855.0 | 2900.0 | 2855.0 | 2870.0 | 21.28 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS