Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2920.0 | 2945.0 | 2890.0 | 2930.0 | 41.86 Thousand |
| 07 Dec, 2023 | 2905.0 | 2940.0 | 2880.0 | 2920.0 | 29.16 Thousand |
| 06 Dec, 2023 | 2930.0 | 2930.0 | 2900.0 | 2920.0 | 10.62 Thousand |
| 05 Dec, 2023 | 2920.0 | 2945.0 | 2910.0 | 2930.0 | 31.48 Thousand |
| 04 Dec, 2023 | 2930.0 | 2935.0 | 2900.0 | 2925.0 | 7781.00 |
| 01 Dec, 2023 | 2925.0 | 2940.0 | 2900.0 | 2930.0 | 22.09 Thousand |
| 30 Nov, 2023 | 2880.0 | 2925.0 | 2880.0 | 2925.0 | 21.54 Thousand |
| 29 Nov, 2023 | 2880.0 | 2890.0 | 2860.0 | 2880.0 | 22.47 Thousand |
| 28 Nov, 2023 | 2855.0 | 2885.0 | 2855.0 | 2880.0 | 13.61 Thousand |
| 27 Nov, 2023 | 2880.0 | 2895.0 | 2840.0 | 2855.0 | 15.53 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS