Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2945.0 | 2960.0 | 2930.0 | 2935.0 | 18.88 Thousand |
| 21 Dec, 2023 | 2940.0 | 2950.0 | 2920.0 | 2945.0 | 30.41 Thousand |
| 20 Dec, 2023 | 2915.0 | 2980.0 | 2915.0 | 2945.0 | 9794.00 |
| 19 Dec, 2023 | 2950.0 | 2950.0 | 2915.0 | 2930.0 | 40.04 Thousand |
| 18 Dec, 2023 | 2940.0 | 2960.0 | 2935.0 | 2955.0 | 9399.00 |
| 15 Dec, 2023 | 2945.0 | 2955.0 | 2935.0 | 2945.0 | 28.49 Thousand |
| 14 Dec, 2023 | 2935.0 | 2955.0 | 2925.0 | 2940.0 | 19.91 Thousand |
| 13 Dec, 2023 | 2950.0 | 2950.0 | 2920.0 | 2935.0 | 11.25 Thousand |
| 12 Dec, 2023 | 2915.0 | 2950.0 | 2915.0 | 2950.0 | 6206.00 |
| 11 Dec, 2023 | 2940.0 | 2945.0 | 2905.0 | 2935.0 | 21.95 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS