Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2770.0 | 2785.0 | 2730.0 | 2740.0 | 7839.00 |
| 23 Jan, 2024 | 2765.0 | 2775.0 | 2755.0 | 2765.0 | 3778.00 |
| 22 Jan, 2024 | 2770.0 | 2775.0 | 2745.0 | 2775.0 | 4917.00 |
| 19 Jan, 2024 | 2750.0 | 2790.0 | 2745.0 | 2760.0 | 5807.00 |
| 18 Jan, 2024 | 2760.0 | 2795.0 | 2725.0 | 2750.0 | 20.57 Thousand |
| 17 Jan, 2024 | 2800.0 | 2800.0 | 2750.0 | 2750.0 | 17.28 Thousand |
| 16 Jan, 2024 | 2820.0 | 2820.0 | 2790.0 | 2810.0 | 6121.00 |
| 15 Jan, 2024 | 2805.0 | 2860.0 | 2755.0 | 2820.0 | 13.53 Thousand |
| 12 Jan, 2024 | 2810.0 | 2835.0 | 2750.0 | 2800.0 | 30.62 Thousand |
| 11 Jan, 2024 | 2815.0 | 2825.0 | 2805.0 | 2825.0 | 5252.00 |
CGS
9888
CEBTF
LNDZF
300134
PULS