Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2970.0 | 2970.0 | 2925.0 | 2970.0 | 12.65 Thousand |
| 22 Feb, 2024 | 2990.0 | 3000.0 | 2960.0 | 2970.0 | 9495.00 |
| 21 Feb, 2024 | 2995.0 | 3000.0 | 2955.0 | 2990.0 | 7956.00 |
| 20 Feb, 2024 | 2995.0 | 2995.0 | 2970.0 | 2990.0 | 16.24 Thousand |
| 19 Feb, 2024 | 2970.0 | 3015.0 | 2925.0 | 2995.0 | 36.71 Thousand |
| 16 Feb, 2024 | 2950.0 | 2970.0 | 2935.0 | 2960.0 | 23.97 Thousand |
| 15 Feb, 2024 | 2950.0 | 2975.0 | 2930.0 | 2955.0 | 43.23 Thousand |
| 14 Feb, 2024 | 2960.0 | 2980.0 | 2950.0 | 2970.0 | 20.55 Thousand |
| 13 Feb, 2024 | 2970.0 | 2995.0 | 2965.0 | 2980.0 | 63.8 Thousand |
| 08 Feb, 2024 | 2940.0 | 2975.0 | 2925.0 | 2970.0 | 49.46 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS