Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2810.0 | 2855.0 | 2800.0 | 2815.0 | 5256.00 |
| 08 Mar, 2024 | 2835.0 | 2855.0 | 2785.0 | 2810.0 | 32.99 Thousand |
| 07 Mar, 2024 | 2850.0 | 2865.0 | 2820.0 | 2830.0 | 21.28 Thousand |
| 06 Mar, 2024 | 2870.0 | 2900.0 | 2850.0 | 2860.0 | 15.35 Thousand |
| 05 Mar, 2024 | 2890.0 | 2900.0 | 2865.0 | 2870.0 | 19.82 Thousand |
| 04 Mar, 2024 | 2920.0 | 2950.0 | 2890.0 | 2910.0 | 12.59 Thousand |
| 29 Feb, 2024 | 2950.0 | 2950.0 | 2900.0 | 2920.0 | 9196.00 |
| 28 Feb, 2024 | 2915.0 | 2935.0 | 2880.0 | 2920.0 | 12.32 Thousand |
| 27 Feb, 2024 | 2900.0 | 2935.0 | 2890.0 | 2900.0 | 20.4 Thousand |
| 26 Feb, 2024 | 2945.0 | 2970.0 | 2910.0 | 2910.0 | 27.57 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS