Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2675.0 | 2715.0 | 2665.0 | 2685.0 | 10.79 Thousand |
| 12 Apr, 2024 | 2690.0 | 2705.0 | 2685.0 | 2700.0 | 9873.00 |
| 11 Apr, 2024 | 2685.0 | 2705.0 | 2680.0 | 2685.0 | 21.61 Thousand |
| 09 Apr, 2024 | 2720.0 | 2720.0 | 2690.0 | 2705.0 | 12.31 Thousand |
| 08 Apr, 2024 | 2720.0 | 2735.0 | 2710.0 | 2710.0 | 13.54 Thousand |
| 05 Apr, 2024 | 2735.0 | 2750.0 | 2715.0 | 2735.0 | 19.43 Thousand |
| 04 Apr, 2024 | 2790.0 | 2790.0 | 2730.0 | 2735.0 | 35.24 Thousand |
| 03 Apr, 2024 | 2805.0 | 2805.0 | 2780.0 | 2780.0 | 8201.00 |
| 02 Apr, 2024 | 2795.0 | 2815.0 | 2790.0 | 2810.0 | 6381.00 |
| 01 Apr, 2024 | 2795.0 | 2825.0 | 2770.0 | 2790.0 | 13.79 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS