Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2715.0 | 2715.0 | 2680.0 | 2690.0 | 22.83 Thousand |
| 20 May, 2024 | 2695.0 | 2700.0 | 2680.0 | 2695.0 | 22.77 Thousand |
| 17 May, 2024 | 2695.0 | 2705.0 | 2675.0 | 2680.0 | 22.14 Thousand |
| 16 May, 2024 | 2680.0 | 2705.0 | 2675.0 | 2700.0 | 17.33 Thousand |
| 14 May, 2024 | 2695.0 | 2695.0 | 2675.0 | 2680.0 | 7443.00 |
| 13 May, 2024 | 2675.0 | 2690.0 | 2670.0 | 2680.0 | 12.98 Thousand |
| 10 May, 2024 | 2690.0 | 2690.0 | 2655.0 | 2670.0 | 17.23 Thousand |
| 09 May, 2024 | 2685.0 | 2700.0 | 2670.0 | 2670.0 | 20.96 Thousand |
| 08 May, 2024 | 2700.0 | 2705.0 | 2685.0 | 2700.0 | 9365.00 |
| 07 May, 2024 | 2700.0 | 2715.0 | 2675.0 | 2700.0 | 20.52 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS