Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2650.0 | 2665.0 | 2615.0 | 2615.0 | 16.98 Thousand |
| 20 Jun, 2024 | 2650.0 | 2665.0 | 2630.0 | 2665.0 | 29.35 Thousand |
| 19 Jun, 2024 | 2665.0 | 2690.0 | 2620.0 | 2650.0 | 28.17 Thousand |
| 18 Jun, 2024 | 2670.0 | 2690.0 | 2580.0 | 2665.0 | 32.3 Thousand |
| 17 Jun, 2024 | 2665.0 | 2675.0 | 2645.0 | 2670.0 | 6590.00 |
| 14 Jun, 2024 | 2660.0 | 2660.0 | 2640.0 | 2650.0 | 6418.00 |
| 13 Jun, 2024 | 2680.0 | 2680.0 | 2640.0 | 2640.0 | 16.14 Thousand |
| 12 Jun, 2024 | 2685.0 | 2685.0 | 2660.0 | 2660.0 | 3957.00 |
| 11 Jun, 2024 | 2680.0 | 2680.0 | 2660.0 | 2670.0 | 1439.00 |
| 10 Jun, 2024 | 2685.0 | 2685.0 | 2660.0 | 2660.0 | 27.23 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS