Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2530.0 | 2540.0 | 2505.0 | 2530.0 | 23.37 Thousand |
| 04 Jul, 2024 | 2560.0 | 2560.0 | 2525.0 | 2530.0 | 21.71 Thousand |
| 03 Jul, 2024 | 2550.0 | 2570.0 | 2545.0 | 2560.0 | 7820.00 |
| 02 Jul, 2024 | 2570.0 | 2580.0 | 2545.0 | 2565.0 | 26.16 Thousand |
| 01 Jul, 2024 | 2560.0 | 2575.0 | 2555.0 | 2570.0 | 8879.00 |
| 28 Jun, 2024 | 2590.0 | 2590.0 | 2540.0 | 2560.0 | 28.29 Thousand |
| 27 Jun, 2024 | 2585.0 | 2600.0 | 2550.0 | 2580.0 | 26.56 Thousand |
| 26 Jun, 2024 | 2605.0 | 2605.0 | 2585.0 | 2590.0 | 6676.00 |
| 25 Jun, 2024 | 2585.0 | 2610.0 | 2580.0 | 2605.0 | 39.55 Thousand |
| 24 Jun, 2024 | 2615.0 | 2625.0 | 2595.0 | 2615.0 | 21.9 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS