Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2430.0 | 2430.0 | 2225.0 | 2310.0 | 73.89 Thousand |
| 02 Aug, 2024 | 2460.0 | 2470.0 | 2430.0 | 2435.0 | 16.39 Thousand |
| 01 Aug, 2024 | 2470.0 | 2480.0 | 2440.0 | 2475.0 | 24.27 Thousand |
| 31 Jul, 2024 | 2435.0 | 2480.0 | 2430.0 | 2470.0 | 27.41 Thousand |
| 30 Jul, 2024 | 2450.0 | 2450.0 | 2430.0 | 2435.0 | 42.32 Thousand |
| 29 Jul, 2024 | 2460.0 | 2470.0 | 2430.0 | 2455.0 | 83.32 Thousand |
| 26 Jul, 2024 | 2455.0 | 2470.0 | 2440.0 | 2455.0 | 13.88 Thousand |
| 25 Jul, 2024 | 2500.0 | 2500.0 | 2440.0 | 2455.0 | 76.34 Thousand |
| 24 Jul, 2024 | 2490.0 | 2515.0 | 2480.0 | 2500.0 | 15.17 Thousand |
| 23 Jul, 2024 | 2495.0 | 2520.0 | 2470.0 | 2500.0 | 31.13 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS