Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2675.0 | 2685.0 | 2660.0 | 2680.0 | 12.17 Thousand |
| 05 Jun, 2024 | 2650.0 | 2675.0 | 2640.0 | 2665.0 | 31.7 Thousand |
| 04 Jun, 2024 | 2645.0 | 2650.0 | 2620.0 | 2645.0 | 28.23 Thousand |
| 03 Jun, 2024 | 2635.0 | 2650.0 | 2610.0 | 2640.0 | 28.97 Thousand |
| 31 May, 2024 | 2620.0 | 2630.0 | 2610.0 | 2630.0 | 11.71 Thousand |
| 30 May, 2024 | 2625.0 | 2640.0 | 2605.0 | 2625.0 | 12.15 Thousand |
| 29 May, 2024 | 2650.0 | 2650.0 | 2595.0 | 2625.0 | 63.05 Thousand |
| 28 May, 2024 | 2630.0 | 2700.0 | 2615.0 | 2650.0 | 20.57 Thousand |
| 27 May, 2024 | 2650.0 | 2670.0 | 2620.0 | 2620.0 | 56.3 Thousand |
| 24 May, 2024 | 2655.0 | 2675.0 | 2645.0 | 2650.0 | 5152.00 |
CGS
9888
CEBTF
LNDZF
300134
PULS