Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2685.0 | 2705.0 | 2685.0 | 2700.0 | 18.45 Thousand |
| 02 May, 2024 | 2680.0 | 2695.0 | 2675.0 | 2685.0 | 11.91 Thousand |
| 30 Apr, 2024 | 2675.0 | 2695.0 | 2670.0 | 2680.0 | 22.42 Thousand |
| 29 Apr, 2024 | 2690.0 | 2690.0 | 2650.0 | 2675.0 | 32.53 Thousand |
| 26 Apr, 2024 | 2690.0 | 2690.0 | 2670.0 | 2670.0 | 22.64 Thousand |
| 25 Apr, 2024 | 2690.0 | 2690.0 | 2675.0 | 2690.0 | 9860.00 |
| 24 Apr, 2024 | 2685.0 | 2695.0 | 2670.0 | 2695.0 | 28.39 Thousand |
| 23 Apr, 2024 | 2695.0 | 2695.0 | 2670.0 | 2685.0 | 15.49 Thousand |
| 22 Apr, 2024 | 2700.0 | 2700.0 | 2670.0 | 2685.0 | 17.12 Thousand |
| 19 Apr, 2024 | 2705.0 | 2705.0 | 2655.0 | 2685.0 | 11.55 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS