Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2530.0 | 2530.0 | 2495.0 | 2525.0 | 6023.00 |
| 18 Jul, 2024 | 2525.0 | 2530.0 | 2505.0 | 2530.0 | 7447.00 |
| 17 Jul, 2024 | 2520.0 | 2525.0 | 2505.0 | 2510.0 | 16.31 Thousand |
| 16 Jul, 2024 | 2520.0 | 2520.0 | 2500.0 | 2520.0 | 15.75 Thousand |
| 15 Jul, 2024 | 2510.0 | 2530.0 | 2510.0 | 2525.0 | 7512.00 |
| 12 Jul, 2024 | 2510.0 | 2525.0 | 2505.0 | 2510.0 | 8575.00 |
| 11 Jul, 2024 | 2520.0 | 2525.0 | 2505.0 | 2525.0 | 10.22 Thousand |
| 10 Jul, 2024 | 2525.0 | 2545.0 | 2500.0 | 2505.0 | 40.26 Thousand |
| 09 Jul, 2024 | 2510.0 | 2525.0 | 2505.0 | 2510.0 | 13.8 Thousand |
| 08 Jul, 2024 | 2510.0 | 2530.0 | 2495.0 | 2510.0 | 41.03 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS