Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2300.0 | 2320.0 | 2280.0 | 2290.0 | 46.79 Thousand |
| 15 Aug, 2024 | 2300.0 | 2320.0 | 2280.0 | 2290.0 | 46.79 Thousand |
| 14 Aug, 2024 | 2380.0 | 2390.0 | 2250.0 | 2320.0 | 92.51 Thousand |
| 13 Aug, 2024 | 2375.0 | 2375.0 | 2345.0 | 2350.0 | 10 Thousand |
| 12 Aug, 2024 | 2330.0 | 2375.0 | 2330.0 | 2365.0 | 22.86 Thousand |
| 11 Aug, 2024 | 2330.0 | 2375.0 | 2330.0 | 2365.0 | 22.86 Thousand |
| 09 Aug, 2024 | 2320.0 | 2335.0 | 2315.0 | 2325.0 | 17.91 Thousand |
| 08 Aug, 2024 | 2310.0 | 2310.0 | 2290.0 | 2310.0 | 15.31 Thousand |
| 07 Aug, 2024 | 2300.0 | 2330.0 | 2290.0 | 2310.0 | 29.49 Thousand |
| 06 Aug, 2024 | 2310.0 | 2335.0 | 2265.0 | 2300.0 | 64.62 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS